STOCK#ASF#2784.36#-0.49#24029966
STOCK#ASF#2785.06#0.70#24029967
STOCK#ASF#2784.89#-0.17#24029968
STOCK#GOOG#1196.17#-0.66#24029969
STOCK#ASF#2784.45#-0.43#24029970
STOCK#ASF#2784.02#-0.43#24029971
STOCK#GOOG#1196.79#0.62#24029972
STOCK#GOOG#1197.44#0.65#24029973
STOCK#GOOG#1198.38#0.94#24029974
STOCK#YHOO#-1255.89#-0.62#24029975
STOCK#ASF#2784.19#0.16#24029976
STOCK#YHOO#-1255.40#0.49#24029977
STOCK#YHOO#-1256.38#-0.98#24029978
STOCK#YHOO#-1257.16#-0.78#24029979
STOCK#ASF#2784.14#-0.05#24029980
STOCK#ASF#2783.65#-0.49#24029981
STOCK#ASF#2783.68#0.03#24029982
STOCK#ASF#2784.10#0.42#24029983
STOCK#ASF#2784.52#0.41#24029984
STOCK#ASF#2785.37#0.85#24029985
STOCK#ASF#2785.74#0.36#24029986
STOCK#YHOO#-1256.85#0.31#24029987
STOCK#GOOG#1198.66#0.28#24029988
STOCK#GOOG#1199.57#0.91#24029989
STOCK#ASF#2785.99#0.25#24029990
STOCK#ASF#2785.73#-0.26#24029991
STOCK#GOOG#1199.81#0.23#24029992
STOCK#ASF#2786.32#0.59#24029993
STOCK#ASF#2786.18#-0.14#24029994
STOCK#YHOO#-1257.51#-0.66#24029995
STOCK#ASF#2785.27#-0.91#24029996
STOCK#ASF#2785.76#0.49#24029997
STOCK#ASF#2785.75#-0.01#24029998
STOCK#GOOG#1200.76#0.95#24029999
STOCK#YHOO#-1258.12#-0.62#24030000
STOCK#YHOO#-1257.19#0.93#24030001